OptionsBuddy.com - Options for PCLN

Symbol	Rating	Stock Last	Stock Vol.	Market Cap	P/E	Strike	Option Vol.	Option Bid	IV	Delta	Gamma	Theta	Vega	ROI
PCLN	6	$224.07	742,430	1.06 TRIL	21.52	$220.00	242	14.60	0.562	0.579	1.212	-26.375	22.460	4.69 %
PCLN	6	$224.07	742,430	1.06 TRIL	21.52	$230.00	127	9.70	0.553	0.455	1.248	-26.322	22.772	4.32 %
PCLN	6	$224.07	742,430	1.06 TRIL	21.52	$210.00	208	20.70	0.584	0.695	1.045	-24.595	20.129	2.95 %
PCLN	6	$224.07	742,430	1.06 TRIL	21.52	$240.00	114	6.10	0.545	0.337	1.166	-23.887	20.978	2.72 %
PCLN	6	$224.07	742,430	1.06 TRIL	21.52	$200.00	12	28.00	0.610	0.790	0.823	-21.141	16.556	1.75 %
PCLN	6	$224.07	742,430	1.06 TRIL	21.52	$250.00	81	3.60	0.540	0.236	0.992	-19.918	17.671	1.60 %
PCLN	6	$224.07	742,430	1.06 TRIL	21.52	$195.00	0	32.00	0.628	0.828	0.708	-19.299	14.665	1.30 %
PCLN	6	$224.07	742,430	1.06 TRIL	21.52	$260.00	92	2.05	0.535	0.155	0.776	-15.323	13.708	0.91 %
PCLN	6	$224.07	742,430	1.06 TRIL	21.52	$190.00	0	35.60	0.665	0.854	0.600	-18.320	13.147	0.68 %
PCLN	6	$224.07	742,430	1.06 TRIL	21.52	$270.00	76	1.15	0.535	0.098	0.565	-11.123	9.966	0.51 %

Now displaying 1 - 10 of 29

Quote | Options | News | Analyst | Yahoo Forums

- Sponsored Advertisement -

OptionsBuddy.com's covered call data is provided for information purposes only and should not be used or construed as an indicator of future performance. The information is not a solicitation, an offer to buy or sell, or a recommendation for any security. OptionsBuddy.com does not guarantee the accuracy or completeness of the information, or the suitability or potential value of any particular investment. Request a prospectus before investing. The term 'play' refers to placing a trade order. Returns on Investment (ROI) are based upon the option bid and the stock last. OTM ROI's do not take into account commission costs or loss of profit from options being excersized.