What is a Covered Call?

Quote | Options | News | Analyst Ratings

Symbol Rating Stock Last Stock Vol. Market Cap P/E Strike Option Vol. Option Bid IV Delta Gamma Theta Vega ROI
PCLN 10 $546.98 820,235 27.23 BIL 28.97 $545.00 451 11.50 0.251 0.539 1.430 -36.962 44.000 1.74 %
PCLN 10 $546.98 820,235 27.23 BIL 28.97 $550.00 495 9.10 0.251 0.468 1.430 -37.050 44.071 1.66 %
PCLN 10 $546.98 820,235 27.23 BIL 28.97 $540.00 579 14.40 0.251 0.610 1.379 -35.830 42.517 1.35 %
PCLN 10 $546.98 820,235 27.23 BIL 28.97 $545.00 273 8.60 0.271 0.547 1.934 -58.299 29.983 1.21 %
PCLN 10 $546.98 820,235 27.23 BIL 28.97 $550.00 296 6.10 0.271 0.450 1.928 -58.302 29.947 1.11 %
PCLN 10 $546.98 820,235 27.23 BIL 28.97 $535.00 426 17.60 0.255 0.676 1.270 -34.199 39.853 1.02 %
PCLN 10 $546.98 820,235 27.23 BIL 28.97 $560.00 517 5.30 0.246 0.328 1.327 -32.924 40.033 0.96 %
PCLN 10 $546.98 820,235 27.23 BIL 28.97 $540.00 231 11.50 0.271 0.642 1.823 -55.008 28.265 0.82 %
PCLN 10 $546.98 820,235 27.23 BIL 28.97 $555.00 228 4.20 0.269 0.355 1.829 -54.410 28.180 0.76 %
PCLN 10 $546.98 820,235 27.23 BIL 28.97 $530.00 365 21.00 0.262 0.733 1.131 -32.165 36.446 0.73 %
Now displaying 1 - 10 of 132
- Sponsored Advertisement -
OptionsBuddy.com's covered call data is provided for information purposes only and should not be used or construed as an indicator of future performance. The information is not a solicitation, an offer to buy or sell, or a recommendation for any security. OptionsBuddy.com does not guarantee the accuracy or completeness of the information, or the suitability or potential value of any particular investment. Request a prospectus before investing. The term 'play' refers to placing a trade order. Returns on Investment (ROI) are based upon the option bid and the stock last. OTM ROI's do not take into account commission costs or loss of profit from options being excersized.
Copyright © 2006-2010 BuddyBuilder Software. All rights reserved.

Web application development by Business Edge Services & Technologies