|
Symbol
|
Rating
|
Stock Last
|
Stock Vol.
|
Market Cap
|
P/E
|
Strike
|
Option Vol.
|
Option Bid
|
IV
|
Delta
|
Gamma
|
Theta
|
Vega
|
ROI
|
NVDA
|
3
|
$15.82
|
12.36 MIL
|
9.66 BIL
|
15.07
|
$16.00
|
5,134
|
0.49
|
0.455
|
0.470
|
27.281
|
-1.940
|
1.275
|
3.09 %
|
NVDA
|
3
|
$15.82
|
12.36 MIL
|
9.66 BIL
|
15.07
|
$15.00
|
5,636
|
1.08
|
0.484
|
0.723
|
21.580
|
-1.738
|
1.073
|
1.64 %
|
NVDA
|
3
|
$15.82
|
12.36 MIL
|
9.66 BIL
|
15.07
|
$16.00
|
2,272
|
0.19
|
0.320
|
0.408
|
55.499
|
-1.949
|
0.850
|
1.20 %
|
NVDA
|
3
|
$15.82
|
12.36 MIL
|
9.66 BIL
|
15.07
|
$17.00
|
974
|
0.18
|
0.457
|
0.233
|
20.878
|
-1.495
|
0.980
|
1.13 %
|
NVDA
|
3
|
$15.82
|
12.36 MIL
|
9.66 BIL
|
15.07
|
$14.00
|
351
|
1.89
|
0.541
|
0.879
|
11.595
|
-1.173
|
0.645
|
0.44 %
|
NVDA
|
3
|
$15.82
|
12.36 MIL
|
9.66 BIL
|
15.07
|
$18.00
|
388
|
0.06
|
0.479
|
0.100
|
11.447
|
-0.902
|
0.564
|
0.37 %
|
NVDA
|
3
|
$15.82
|
12.36 MIL
|
9.66 BIL
|
15.07
|
$15.00
|
131
|
0.85
|
0.387
|
0.847
|
27.946
|
-1.442
|
0.518
|
0.18 %
|
NVDA
|
3
|
$15.82
|
12.36 MIL
|
9.66 BIL
|
15.07
|
$17.00
|
90
|
0.02
|
0.397
|
0.100
|
20.190
|
-1.091
|
0.384
|
0.12 %
|
NVDA
|
3
|
$15.82
|
12.36 MIL
|
9.66 BIL
|
15.07
|
$19.00
|
10
|
0.02
|
0.519
|
0.046
|
5.763
|
-0.532
|
0.307
|
0.12 %
|
NVDA
|
3
|
$15.82
|
12.36 MIL
|
9.66 BIL
|
15.07
|
$13.00
|
318
|
2.84
|
0.629
|
0.946
|
5.463
|
-0.750
|
0.353
|
0.12 %
|
|