OptionsBuddy.com - Options for GOOG

Symbol	Rating	Stock Last	Stock Vol.	Market Cap	P/E	Strike	Option Vol.	Option Bid	IV	Delta	Gamma	Theta	Vega	ROI
GOOG	7	$484.35	2.48 MIL	15.43 TRIL	22.04	$480.00	1,562	14.70	0.259	0.568	1.223	-26.521	48.810	2.13 %
GOOG	7	$484.35	2.48 MIL	15.43 TRIL	22.04	$490.00	2,900	9.70	0.251	0.442	1.268	-25.754	49.011	2.00 %
GOOG	7	$484.35	2.48 MIL	15.43 TRIL	22.04	$470.00	676	21.20	0.267	0.683	1.074	-24.853	44.235	1.41 %
GOOG	7	$484.35	2.48 MIL	15.43 TRIL	22.04	$500.00	3,509	5.80	0.243	0.317	1.179	-22.530	44.227	1.19 %
GOOG	7	$484.35	2.48 MIL	15.43 TRIL	22.04	$460.00	226	28.60	0.286	0.772	0.854	-22.592	37.567	0.87 %
GOOG	7	$484.35	2.48 MIL	15.43 TRIL	22.04	$510.00	1,834	3.20	0.242	0.212	0.966	-18.175	35.970	0.66 %
GOOG	7	$484.35	2.48 MIL	15.43 TRIL	22.04	$450.00	51	37.00	0.301	0.840	0.651	-19.269	30.263	0.54 %
GOOG	7	$484.35	2.48 MIL	15.43 TRIL	22.04	$520.00	1,629	1.60	0.238	0.129	0.712	-12.969	26.090	0.33 %
GOOG	7	$484.35	2.48 MIL	15.43 TRIL	22.04	$440.00	268	45.80	0.321	0.887	0.482	-16.243	23.855	0.29 %
GOOG	7	$484.35	2.48 MIL	15.43 TRIL	22.04	$530.00	741	0.90	0.240	0.076	0.482	-8.953	17.833	0.18 %

Now displaying 1 - 10 of 46

Quote | Options | News | Analyst | Yahoo Forums

- Sponsored Advertisement -

OptionsBuddy.com's covered call data is provided for information purposes only and should not be used or construed as an indicator of future performance. The information is not a solicitation, an offer to buy or sell, or a recommendation for any security. OptionsBuddy.com does not guarantee the accuracy or completeness of the information, or the suitability or potential value of any particular investment. Request a prospectus before investing. The term 'play' refers to placing a trade order. Returns on Investment (ROI) are based upon the option bid and the stock last. OTM ROI's do not take into account commission costs or loss of profit from options being excersized.