Covered Call Options for GOOG

Symbol	Rating	Stock Last	Stock Vol.	Market Cap	P/E	Strike	Option Vol.	Option Bid	IV	Delta	Gamma	Theta	Vega	ROI
GOOG	9	$596.33	3.15 MIL	193.89 BIL	20.04	$595.00	2,763	8.70	0.174	0.533	1.889	-28.128	48.036	1.23 %
GOOG	9	$596.33	3.15 MIL	193.89 BIL	20.04	$600.00	3,084	6.20	0.169	0.437	1.928	-27.038	47.600	1.03 %
GOOG	9	$596.33	3.15 MIL	193.89 BIL	20.04	$590.00	2,067	11.70	0.176	0.626	1.786	-27.086	45.791	0.90 %
GOOG	9	$596.33	3.15 MIL	193.89 BIL	20.04	$595.00	1,132	5.90	0.173	0.543	2.775	-40.794	32.724	0.76 %
GOOG	9	$596.33	3.15 MIL	193.89 BIL	20.04	$605.00	2,425	4.30	0.169	0.344	1.804	-25.178	44.464	0.72 %
GOOG	9	$596.33	3.15 MIL	193.89 BIL	20.04	$585.00	1,381	15.10	0.181	0.707	1.574	-25.366	41.564	0.63 %
GOOG	9	$596.33	3.15 MIL	193.89 BIL	20.04	$600.00	2,560	3.70	0.168	0.401	2.797	-38.405	31.891	0.62 %
GOOG	9	$596.33	3.15 MIL	193.89 BIL	20.04	$610.00	1,779	2.90	0.165	0.255	1.612	-21.446	38.803	0.48 %
GOOG	9	$596.33	3.15 MIL	193.89 BIL	20.04	$580.00	2,171	19.10	0.190	0.771	1.318	-23.511	36.587	0.46 %
GOOG	9	$596.33	3.15 MIL	193.89 BIL	20.04	$590.00	1,600	9.10	0.170	0.680	2.555	-36.063	29.489	0.46 %

Now displaying 1 - 10 of 136

Quote | Options | News | Analyst | Yahoo Forums

- Sponsored Advertisement -

OptionsBuddy.com's covered call data is provided for information purposes only and should not be used or construed as an indicator of future performance. The information is not a solicitation, an offer to buy or sell, or a recommendation for any security. OptionsBuddy.com does not guarantee the accuracy or completeness of the information, or the suitability or potential value of any particular investment. Request a prospectus before investing. The term 'play' refers to placing a trade order. Returns on Investment (ROI) are based upon the option bid and the stock last. OTM ROI's do not take into account commission costs or loss of profit from options being excersized.

Web application development by Business Edge Services & Technologies