|
Symbol
|
Rating
|
Stock Last
|
Stock Vol.
|
Market Cap
|
P/E
|
Strike
|
Option Vol.
|
Option Bid
|
IV
|
Delta
|
Gamma
|
Theta
|
Vega
|
ROI 
|
GES
|
6
|
$32.51
|
2.68 MIL
|
3.02 BIL
|
11.10
|
$33.00
|
75
|
0.50
|
0.362
|
0.419
|
19.121
|
-3.641
|
2.203
|
1.53 %
|
|
GES
|
6
|
$32.51
|
2.68 MIL
|
3.02 BIL
|
11.10
|
$32.00
|
6
|
1.00
|
0.367
|
0.611
|
18.540
|
-3.622
|
2.163
|
1.50 %
|
|
GES
|
6
|
$32.51
|
2.68 MIL
|
3.02 BIL
|
11.10
|
$34.00
|
17
|
0.20
|
0.366
|
0.251
|
15.403
|
-2.999
|
1.795
|
0.61 %
|
|
GES
|
6
|
$32.51
|
2.68 MIL
|
3.02 BIL
|
11.10
|
$31.00
|
21
|
1.70
|
0.380
|
0.775
|
13.993
|
-2.941
|
1.691
|
0.58 %
|
|
GES
|
6
|
$32.51
|
2.68 MIL
|
3.02 BIL
|
11.10
|
$35.00
|
128
|
0.05
|
0.382
|
0.140
|
10.343
|
-2.191
|
1.258
|
0.15 %
|
|
GES
|
6
|
$32.51
|
2.68 MIL
|
3.02 BIL
|
11.10
|
$30.00
|
50
|
2.55
|
0.447
|
0.859
|
8.871
|
-2.583
|
1.261
|
0.12 %
|
|
GES
|
6
|
$32.51
|
2.68 MIL
|
3.02 BIL
|
11.10
|
$36.00
|
0
|
0.00
|
0.429
|
0.092
|
6.794
|
-1.814
|
0.928
|
0.00 %
|
|
GES
|
6
|
$32.51
|
2.68 MIL
|
3.02 BIL
|
11.10
|
$37.00
|
0
|
0.00
|
0.442
|
0.050
|
4.113
|
-1.163
|
0.578
|
0.00 %
|
|
GES
|
6
|
$32.51
|
2.68 MIL
|
3.02 BIL
|
11.10
|
$38.00
|
0
|
0.00
|
0.513
|
0.044
|
3.203
|
-1.220
|
0.522
|
0.00 %
|
|
GES
|
6
|
$32.51
|
2.68 MIL
|
3.02 BIL
|
11.10
|
$29.00
|
0
|
3.50
|
0.572
|
0.885
|
6.006
|
-2.858
|
1.092
|
-0.03 %
|
|