OptionsBuddy.com - Options for PCLN

Symbol	Rating	Stock Last	Stock Vol.	Market Cap	P/E	Strike	Option Vol.	Option Bid	IV	Delta	Gamma	Theta	Vega	ROI
PCLN	6	$311.28	921,907	1.51 TRIL	27.62	$310.00	1,010	9.30	0.352	0.538	1.732	-28.598	25.874	2.57 %
PCLN	6	$311.28	921,907	1.51 TRIL	27.62	$320.00	674	5.10	0.345	0.365	1.672	-26.502	24.487	1.63 %
PCLN	6	$311.28	921,907	1.51 TRIL	27.62	$300.00	497	15.60	0.376	0.695	1.429	-27.014	22.828	1.38 %
PCLN	6	$311.28	921,907	1.51 TRIL	27.62	$330.00	724	2.45	0.343	0.219	1.322	-20.643	19.218	0.78 %
PCLN	6	$311.28	921,907	1.51 TRIL	27.62	$290.00	79	23.40	0.412	0.807	1.022	-23.169	17.864	0.68 %
PCLN	6	$311.28	921,907	1.51 TRIL	27.62	$340.00	329	1.10	0.340	0.115	0.874	-13.440	12.611	0.35 %
PCLN	6	$311.28	921,907	1.51 TRIL	27.62	$280.00	54	32.10	0.441	0.884	0.680	-17.680	12.711	0.26 %
PCLN	6	$311.28	921,907	1.51 TRIL	27.62	$350.00	135	0.45	0.355	0.062	0.527	-8.816	7.934	0.14 %
PCLN	6	$311.28	921,907	1.51 TRIL	27.62	$360.00	71	0.15	0.379	0.037	0.324	-6.196	5.219	0.04 %
PCLN	6	$311.28	921,907	1.51 TRIL	27.62	$370.00	13	0.05	0.383	0.017	0.170	-3.314	2.766	0.01 %

Now displaying 1 - 10 of 44

Quote | Options | News | Analyst | Yahoo Forums

- Sponsored Advertisement -

OptionsBuddy.com's covered call data is provided for information purposes only and should not be used or construed as an indicator of future performance. The information is not a solicitation, an offer to buy or sell, or a recommendation for any security. OptionsBuddy.com does not guarantee the accuracy or completeness of the information, or the suitability or potential value of any particular investment. Request a prospectus before investing. The term 'play' refers to placing a trade order. Returns on Investment (ROI) are based upon the option bid and the stock last. OTM ROI's do not take into account commission costs or loss of profit from options being excersized.