Quote | Options | News | Analyst Ratings

Symbol Rating Stock Last Stock Vol. Market Cap P/E Strike Option Vol. Option Bid IV Delta Gamma Theta Vega ROI
JDSU 5 $10.80 2.54 MIL 238.00 BIL -28.42 $11.00 225 0.35 0.488 0.467 29.433 -1.123 1.101 3.24 %
JDSU 5 $10.80 2.54 MIL 238.00 BIL -28.42 $10.00 70 1.00 0.528 0.738 22.285 -0.996 0.901 1.85 %
JDSU 5 $10.80 2.54 MIL 238.00 BIL -28.42 $12.00 9 0.10 0.477 0.212 21.953 -0.799 0.802 0.92 %
JDSU 5 $10.80 2.54 MIL 238.00 BIL -28.42 $13.00 80 0.05 0.598 0.129 12.702 -0.727 0.582 0.46 %
JDSU 5 $10.80 2.54 MIL 238.00 BIL -28.42 $9.00 0 1.85 0.710 0.863 11.160 -0.905 0.608 0.46 %
JDSU 5 $10.80 2.54 MIL 238.00 BIL -28.42 $8.00 0 2.80 0.904 0.921 5.886 -0.774 0.408 0.00 %
JDSU 5 $10.80 2.54 MIL 238.00 BIL -28.42 $14.00 0 0.00 0.643 0.068 7.377 -0.488 0.364 0.00 %
JDSU 5 $10.80 2.54 MIL 238.00 BIL -28.42 $15.00 0 0.00 0.896 0.094 6.778 -0.870 0.466 0.00 %
JDSU 5 $10.80 2.54 MIL 238.00 BIL -28.42 $16.00 0 0.00 0.884 0.053 4.388 -0.549 0.297 0.00 %
JDSU 5 $10.80 2.54 MIL 238.00 BIL -28.42 $6.00 0 4.70 2.109 0.913 2.718 -1.935 0.439 -0.92 %
Now displaying 1 - 10 of 11
- Sponsored Advertisement -
OptionsBuddy.com's covered call data is provided for information purposes only and should not be used or construed as an indicator of future performance. The information is not a solicitation, an offer to buy or sell, or a recommendation for any security. OptionsBuddy.com does not guarantee the accuracy or completeness of the information, or the suitability or potential value of any particular investment. Request a prospectus before investing. The term 'play' refers to placing a trade order. Returns on Investment (ROI) are based upon the option bid and the stock last. OTM ROI's do not take into account commission costs or loss of profit from options being excersized.
Copyright © 2006-2010 BuddyBuilder Software. All rights reserved.