What is a Covered Call?

Quote | Options | News | Analyst Ratings

Symbol Rating Stock Last Stock Vol. Market Cap P/E Strike Option Vol. Option Bid IV Delta Gamma Theta Vega ROI
GOOG 9 $606.77 2.10 MIL 197.28 BIL 20.39 $605.00 1,826 8.30 0.185 0.544 2.036 -35.375 41.745 1.07 %
GOOG 9 $606.77 2.10 MIL 197.28 BIL 20.39 $610.00 1,763 5.80 0.183 0.441 2.053 -34.690 41.529 0.95 %
GOOG 9 $606.77 2.10 MIL 197.28 BIL 20.39 $600.00 914 11.30 0.190 0.640 1.871 -34.292 39.371 0.74 %
GOOG 9 $606.77 2.10 MIL 197.28 BIL 20.39 $615.00 599 3.90 0.180 0.340 1.935 -31.683 38.548 0.64 %
GOOG 9 $606.77 2.10 MIL 197.28 BIL 20.39 $605.00 2,321 4.90 0.204 0.567 3.519 -73.842 21.583 0.51 %
GOOG 9 $606.77 2.10 MIL 197.28 BIL 20.39 $595.00 460 14.70 0.194 0.727 1.633 -31.161 35.031 0.48 %
GOOG 9 $606.77 2.10 MIL 197.28 BIL 20.39 $610.00 2,794 2.65 0.202 0.389 3.468 -71.186 21.046 0.43 %
GOOG 9 $606.77 2.10 MIL 197.28 BIL 20.39 $620.00 824 2.50 0.179 0.249 1.685 -27.265 33.383 0.41 %
GOOG 9 $606.77 2.10 MIL 197.28 BIL 20.39 $590.00 431 18.60 0.198 0.799 1.351 -26.966 29.605 0.30 %
GOOG 9 $606.77 2.10 MIL 197.28 BIL 20.39 $625.00 1,365 1.55 0.175 0.170 1.369 -21.303 26.607 0.25 %
Now displaying 1 - 10 of 111
- Sponsored Advertisement -
OptionsBuddy.com's covered call data is provided for information purposes only and should not be used or construed as an indicator of future performance. The information is not a solicitation, an offer to buy or sell, or a recommendation for any security. OptionsBuddy.com does not guarantee the accuracy or completeness of the information, or the suitability or potential value of any particular investment. Request a prospectus before investing. The term 'play' refers to placing a trade order. Returns on Investment (ROI) are based upon the option bid and the stock last. OTM ROI's do not take into account commission costs or loss of profit from options being excersized.
Copyright © 2006-2010 BuddyBuilder Software. All rights reserved.

Web application development by Business Edge Services & Technologies