|
Symbol
|
Rating
|
Stock Last
|
Stock Vol.
|
Market Cap
|
P/E
|
Strike
|
Option Vol.
|
Option Bid
|
IV
|
Delta
|
Gamma
|
Theta
|
Vega
|
ROI
|
GNK
|
5
|
$7.39
|
824,436
|
265.78 MIL
|
4.65
|
$7.00
|
184
|
0.50
|
0.546
|
0.708
|
42.060
|
-0.940
|
0.515
|
1.48 %
|
GNK
|
5
|
$7.39
|
824,436
|
265.78 MIL
|
4.65
|
$8.00
|
285
|
0.10
|
0.610
|
0.281
|
36.922
|
-1.030
|
0.505
|
1.35 %
|
GNK
|
5
|
$7.39
|
824,436
|
265.78 MIL
|
4.65
|
$9.00
|
0
|
0.00
|
0.726
|
0.103
|
16.467
|
-0.649
|
0.268
|
0.00 %
|
GNK
|
5
|
$7.39
|
824,436
|
265.78 MIL
|
4.65
|
$10.00
|
0
|
0.00
|
1.326
|
0.161
|
12.297
|
-1.619
|
0.366
|
0.00 %
|
GNK
|
5
|
$7.39
|
824,436
|
265.78 MIL
|
4.65
|
$11.00
|
0
|
0.00
|
1.218
|
0.068
|
7.228
|
-0.802
|
0.197
|
0.00 %
|
GNK
|
5
|
$7.39
|
824,436
|
265.78 MIL
|
4.65
|
$12.00
|
0
|
0.00
|
1.815
|
0.128
|
7.717
|
-1.902
|
0.314
|
0.00 %
|
GNK
|
5
|
$7.39
|
824,436
|
265.78 MIL
|
4.65
|
$13.00
|
0
|
0.00
|
2.015
|
0.119
|
6.599
|
-2.005
|
0.298
|
0.00 %
|
GNK
|
5
|
$7.39
|
824,436
|
265.78 MIL
|
4.65
|
$14.00
|
0
|
0.00
|
2.194
|
0.112
|
5.805
|
-2.090
|
0.286
|
0.00 %
|
GNK
|
5
|
$7.39
|
824,436
|
265.78 MIL
|
4.65
|
$6.00
|
0
|
1.35
|
1.011
|
0.869
|
14.073
|
-1.079
|
0.319
|
-0.54 %
|
GNK
|
5
|
$7.39
|
824,436
|
265.78 MIL
|
4.65
|
$3.00
|
0
|
4.30
|
3.824
|
0.940
|
2.092
|
-2.291
|
0.179
|
-1.21 %
|
|