|
Symbol
|
Rating
|
Stock Last
|
Stock Vol.
|
Market Cap
|
P/E
|
Strike
|
Option Vol.
|
Option Bid
|
IV
|
Delta
|
Gamma
|
Theta
|
Vega
|
ROI
|
GNK
|
10
|
$16.90
|
851,907
|
53.94 BIL
|
3.78
|
$17.00
|
114
|
0.75
|
0.518
|
0.509
|
17.761
|
-1.872
|
1.728
|
4.43 %
|
GNK
|
10
|
$16.90
|
851,907
|
53.94 BIL
|
3.78
|
$16.00
|
0
|
1.40
|
0.553
|
0.677
|
14.986
|
-1.802
|
1.556
|
2.95 %
|
GNK
|
10
|
$16.90
|
851,907
|
53.94 BIL
|
3.78
|
$18.00
|
64
|
0.35
|
0.501
|
0.335
|
16.783
|
-1.653
|
1.579
|
2.07 %
|
GNK
|
10
|
$16.90
|
851,907
|
53.94 BIL
|
3.78
|
$15.00
|
0
|
2.10
|
0.593
|
0.806
|
10.715
|
-1.481
|
1.192
|
1.18 %
|
GNK
|
10
|
$16.90
|
851,907
|
53.94 BIL
|
3.78
|
$19.00
|
270
|
0.15
|
0.479
|
0.186
|
12.925
|
-1.161
|
1.161
|
0.88 %
|
GNK
|
10
|
$16.90
|
851,907
|
53.94 BIL
|
3.78
|
$20.00
|
0
|
0.05
|
0.495
|
0.103
|
8.379
|
-0.803
|
0.778
|
0.29 %
|
GNK
|
10
|
$16.90
|
851,907
|
53.94 BIL
|
3.78
|
$14.00
|
0
|
2.95
|
0.688
|
0.876
|
6.858
|
-1.279
|
0.886
|
0.29 %
|
GNK
|
10
|
$16.90
|
851,907
|
53.94 BIL
|
3.78
|
$21.00
|
0
|
0.00
|
0.595
|
0.089
|
6.251
|
-0.867
|
0.698
|
0.00 %
|
GNK
|
10
|
$16.90
|
851,907
|
53.94 BIL
|
3.78
|
$11.00
|
0
|
5.70
|
1.437
|
0.912
|
2.575
|
-2.085
|
0.694
|
-1.18 %
|
GNK
|
10
|
$16.90
|
851,907
|
53.94 BIL
|
3.78
|
$12.00
|
0
|
4.70
|
1.072
|
0.917
|
3.297
|
-1.489
|
0.663
|
-1.18 %
|
|