What is a Covered Call?

Quote | Options | News | Analyst Ratings

Symbol Rating Stock Last Stock Vol. Market Cap P/E Strike Option Vol. Option Bid IV Delta Gamma Theta Vega ROI
FB 3 $26.25 28.55 MIL 64.96 BIL 2,688.90 $26.00 1,402 1.05 0.289 0.561 16.538 -1.315 3.250 3.04 %
FB 3 $26.25 28.55 MIL 64.96 BIL 2,688.90 $26.50 289 0.72 0.294 0.471 18.605 -1.528 2.892 2.74 %
FB 3 $26.25 28.55 MIL 64.96 BIL 2,688.90 $26.00 11 0.95 0.297 0.564 18.253 -1.528 2.863 2.66 %
FB 3 $26.25 28.55 MIL 64.96 BIL 2,688.90 $27.00 2,375 0.61 0.287 0.396 16.295 -1.272 3.175 2.32 %
FB 3 $26.25 28.55 MIL 64.96 BIL 2,688.90 $26.00 9 0.85 0.303 0.568 20.638 -1.795 2.475 2.28 %
FB 3 $26.25 28.55 MIL 64.96 BIL 2,688.90 $26.50 160 0.60 0.296 0.462 21.313 -1.771 2.500 2.28 %
FB 3 $26.25 28.55 MIL 64.96 BIL 2,688.90 $27.00 43 0.52 0.293 0.381 17.881 -1.456 2.769 1.98 %
FB 3 $26.25 28.55 MIL 64.96 BIL 2,688.90 $25.50 67 1.26 0.301 0.652 16.879 -1.456 2.686 1.94 %
FB 3 $26.25 28.55 MIL 64.96 BIL 2,688.90 $25.00 322 1.70 0.304 0.713 13.593 -1.199 2.809 1.71 %
FB 3 $26.25 28.55 MIL 64.96 BIL 2,688.90 $27.00 145 0.41 0.297 0.360 20.040 -1.670 2.355 1.56 %
Now displaying 1 - 10 of 88
- Sponsored Advertisement -
OptionsBuddy.com's covered call data is provided for information purposes only and should not be used or construed as an indicator of future performance. The information is not a solicitation, an offer to buy or sell, or a recommendation for any security. OptionsBuddy.com does not guarantee the accuracy or completeness of the information, or the suitability or potential value of any particular investment. Request a prospectus before investing. The term 'play' refers to placing a trade order. Returns on Investment (ROI) are based upon the option bid and the stock last. OTM ROI's do not take into account commission costs or loss of profit from options being excersized.
Copyright © 2006-2010 BuddyBuilder Software. All rights reserved.

Web application development by Business Edge Services & Technologies