Update in progress. Please wait...
5878
members and growing!
New Account
|
Login
Search this site:
Home
Take The Tour
My Portfolios
Sitemap
Help
About Us
Contact Us
Glossary
Frequently Asked Questions (FAQ)
Advertise on OptionsBuddy.com
Quote
|
Options
|
News
|
Analyst Ratings
Aug
10
Sep
10
Oct
10
Nov
10
Dec
10
Jan
11
Feb
11
Mar
11
Apr
11
May
11
Jun
11
Jul
11
Jan
12
Jan
13
In The Money
Out Of The Money
Both
Symbol
Rating
Stock Last
Stock Vol.
Market Cap
P/E
Strike
Option Vol.
Option Bid
IV
Delta
Gamma
Theta
Vega
ROI
ENSG
6
$17.70
80,823
36.70 BIL
10.99
$17.50
0
0.60
0.554
0.561
15.702
-2.071
1.789
2.25 %
ENSG
6
$17.70
80,823
36.70 BIL
10.99
$20.00
0
0.00
0.524
0.200
11.779
-1.392
1.272
0.00 %
ENSG
6
$17.70
80,823
36.70 BIL
10.99
$22.50
0
0.00
0.634
0.082
5.244
-0.905
0.684
0.00 %
ENSG
6
$17.70
80,823
36.70 BIL
10.99
$15.00
0
2.50
0.961
0.787
6.668
-2.648
1.319
-1.12 %
ENSG
6
$17.70
80,823
36.70 BIL
10.99
$12.50
0
4.90
1.535
0.860
3.193
-3.236
1.009
-1.69 %
Now displaying 1 - 5 of 5
Quote
|
Options
|
News
|
Analyst
|
Yahoo Forums
- Sponsored Advertisement -
OptionsBuddy.com's covered call data is provided for information purposes only and should not be used or construed as an indicator of future performance. The information is not a solicitation, an offer to buy or sell, or a recommendation for any security. OptionsBuddy.com does not guarantee the accuracy or completeness of the information, or the suitability or potential value of any particular investment. Request a prospectus before investing. The term 'play' refers to placing a trade order. Returns on Investment (ROI) are based upon the option bid and the stock last. OTM ROI's do not take into account commission costs or loss of profit from options being excersized.
Copyright © 2006-2010 BuddyBuilder Software. All rights reserved.