|
Symbol
|
Rating
|
Stock Last
|
Stock Vol.
|
Market Cap
|
P/E
|
Strike
|
Option Vol.
|
Option Bid
|
IV
|
Delta
|
Gamma
|
Theta
|
Vega
|
ROI 
|
DE
|
10
|
$88.40
|
4.04 MIL
|
35.66 BIL
|
13.33
|
$87.50
|
161
|
2.28
|
0.259
|
0.588
|
8.392
|
-6.054
|
6.970
|
1.56 %
|
|
DE
|
10
|
$88.40
|
4.04 MIL
|
35.66 BIL
|
13.33
|
$90.00
|
449
|
1.07
|
0.247
|
0.370
|
8.523
|
-5.607
|
6.766
|
1.21 %
|
|
DE
|
10
|
$88.40
|
4.04 MIL
|
35.66 BIL
|
13.33
|
$85.00
|
136
|
4.00
|
0.276
|
0.767
|
6.172
|
-5.093
|
5.474
|
0.67 %
|
|
DE
|
10
|
$88.40
|
4.04 MIL
|
35.66 BIL
|
13.33
|
$87.50
|
94
|
1.41
|
0.194
|
0.654
|
15.575
|
-6.284
|
4.509
|
0.57 %
|
|
DE
|
10
|
$88.40
|
4.04 MIL
|
35.66 BIL
|
13.33
|
$92.50
|
477
|
0.40
|
0.241
|
0.183
|
6.155
|
-3.823
|
4.750
|
0.45 %
|
|
DE
|
10
|
$88.40
|
4.04 MIL
|
35.66 BIL
|
13.33
|
$90.00
|
39
|
0.32
|
0.191
|
0.253
|
13.703
|
-5.365
|
3.914
|
0.36 %
|
|
DE
|
10
|
$88.40
|
4.04 MIL
|
35.66 BIL
|
13.33
|
$82.50
|
58
|
6.10
|
0.303
|
0.876
|
3.763
|
-3.751
|
3.660
|
0.22 %
|
|
DE
|
10
|
$88.40
|
4.04 MIL
|
35.66 BIL
|
13.33
|
$95.00
|
59
|
0.12
|
0.245
|
0.077
|
3.302
|
-2.128
|
2.596
|
0.13 %
|
|
DE
|
10
|
$88.40
|
4.04 MIL
|
35.66 BIL
|
13.33
|
$80.00
|
40
|
8.45
|
0.318
|
0.943
|
2.003
|
-2.224
|
2.045
|
0.05 %
|
|
DE
|
10
|
$88.40
|
4.04 MIL
|
35.66 BIL
|
13.33
|
$85.00
|
70
|
3.45
|
0.231
|
0.894
|
6.505
|
-3.761
|
2.245
|
0.05 %
|
|