|
Symbol
|
Rating
|
Stock Last
|
Stock Vol.
|
Market Cap
|
P/E
|
Strike
|
Option Vol.
|
Option Bid
|
IV
|
Delta
|
Gamma
|
Theta
|
Vega
|
ROI
|
CF
|
5
|
$186.75
|
2.40 MIL
|
12.21 BIL
|
10.15
|
$185.00
|
561
|
7.65
|
0.461
|
0.559
|
2.260
|
-23.050
|
14.930
|
3.15 %
|
CF
|
5
|
$186.75
|
2.40 MIL
|
12.21 BIL
|
10.15
|
$190.00
|
2,251
|
5.25
|
0.456
|
0.445
|
2.288
|
-22.817
|
14.950
|
2.81 %
|
CF
|
5
|
$186.75
|
2.40 MIL
|
12.21 BIL
|
10.15
|
$180.00
|
235
|
10.55
|
0.465
|
0.670
|
2.058
|
-21.364
|
13.711
|
2.03 %
|
CF
|
5
|
$186.75
|
2.40 MIL
|
12.21 BIL
|
10.15
|
$195.00
|
143
|
3.55
|
0.458
|
0.338
|
2.108
|
-21.188
|
13.833
|
1.90 %
|
CF
|
5
|
$186.75
|
2.40 MIL
|
12.21 BIL
|
10.15
|
$185.00
|
119
|
4.75
|
0.391
|
0.580
|
3.871
|
-28.325
|
10.099
|
1.60 %
|
CF
|
5
|
$186.75
|
2.40 MIL
|
12.21 BIL
|
10.15
|
$190.00
|
183
|
2.47
|
0.394
|
0.387
|
3.757
|
-27.949
|
9.888
|
1.32 %
|
CF
|
5
|
$186.75
|
2.40 MIL
|
12.21 BIL
|
10.15
|
$200.00
|
457
|
2.32
|
0.462
|
0.247
|
1.806
|
-18.444
|
11.945
|
1.24 %
|
CF
|
5
|
$186.75
|
2.40 MIL
|
12.21 BIL
|
10.15
|
$175.00
|
54
|
14.00
|
0.470
|
0.768
|
1.716
|
-18.231
|
11.560
|
1.20 %
|
CF
|
5
|
$186.75
|
2.40 MIL
|
12.21 BIL
|
10.15
|
$180.00
|
72
|
8.10
|
0.407
|
0.753
|
3.005
|
-23.874
|
8.164
|
0.72 %
|
CF
|
5
|
$186.75
|
2.40 MIL
|
12.21 BIL
|
10.15
|
$195.00
|
66
|
1.21
|
0.400
|
0.226
|
2.910
|
-22.217
|
7.759
|
0.64 %
|
|