Welcome to OptionsBuddy.com   
OptionsBuddy.com is your free source on the web for identifying high yield covered call option plays.

If you are unsure what a covered call is, then please check out our What is a Covered Call? page for a more indepth explanation.

At the close of each market day, our crawler analyzes data for all optionable common stocks traded on the US Exchanges and stores it in our database. As a member of OptionsBuddy.com, you have the ability to create unlimited custom portfolios that enable you to filter stocks and options based upon your own risk criteria.

For more information, please take the tour.

Join us on Facebook

Sign up now!
Today's Top 25 Covered Calls Data Updated: 5/17/2013 05:30 PM 34 days until expiration (06/21/2013)
Symbol Rating Stock Last P/E Strike Option Vol. Option Bid IV ROI
CL 7 $62.04 24.58 $110.00 0 14.45 3.392 23.29 %
AOS 7 $39.71 20.49 $70.00 0 7.80 3.569 19.64 %
CL 7 $62.04 24.58 $115.00 0 9.95 2.837 16.03 %
CL 7 $62.04 24.58 $120.00 0 5.50 2.275 8.86 %
AOS 7 $39.71 20.49 $75.00 0 3.30 2.813 8.31 %
MYGN 9 $32.93 20.98 $33.00 89 2.30 0.626 6.98 %
NCT 7 $5.95 5.14 $12.50 0 0.40 2.263 6.72 %
VNDA 8 $6.58 -7.74 $7.00 1,238 0.40 0.813 6.07 %
CBST 7 $49.51 25.19 $50.00 33 2.90 0.511 5.85 %
CBST 7 $49.51 25.19 $49.00 22 3.40 0.573 5.83 %
MYGN 9 $32.93 20.98 $32.00 27 2.85 0.642 5.83 %
ANV 6 $6.97 19.54 $7.50 307 0.40 0.813 5.73 %
MYGN 9 $32.93 20.98 $34.00 21 1.85 0.608 5.61 %
BRLI 6 $30.04 16.57 $30.00 136 1.70 0.500 5.52 %
MDVN 7 $47.53 -94.79 $48.00 0 2.58 0.590 5.42 %
EGHT 7 $7.40 7.14 $7.50 64 0.40 0.588 5.40 %
MDVN 7 $47.53 -94.79 $47.00 51 3.05 0.553 5.30 %
RRGB 6 $49.43 25.50 $50.00 76 2.50 0.478 5.05 %
PWRD 7 $11.89 6.69 $12.00 104 0.60 0.503 5.04 %
VECO 8 $36.84 13.80 $37.00 33 1.80 0.438 4.88 %
CBST 7 $49.51 25.19 $48.00 14 3.90 0.588 4.82 %
MDCO 7 $35.76 32.91 $36.00 80 1.70 0.448 4.75 %
FTNT 7 $18.96 47.66 $19.00 238 0.90 0.428 4.74 %
VSI 6 $45.00 21.53 $45.00 3 2.05 0.407 4.55 %
WGO 7 $20.04 9.92 $20.00 5 0.95 0.430 4.54 %
- Sponsored Advertisement -
OptionsBuddy.com's covered call data is provided for information purposes only and should not be used or construed as an indicator of future performance. The information is not a solicitation, an offer to buy or sell, or a recommendation for any security. OptionsBuddy.com does not guarantee the accuracy or completeness of the information, or the suitability or potential value of any particular investment. Request a prospectus before investing. The term 'play' refers to placing a trade order. Returns on Investment (ROI) are based upon the option bid and the stock last. OTM ROI's do not take into account commission costs or loss of profit from options being excersized.
Copyright © 2006-2010 BuddyBuilder Software. All rights reserved.

Web application development by Business Edge Services & Technologies